URBN270319C00075000
URBN Mar 19 2027 75.00 Call
optionOPRA
EODSep 28, 2026
10.58USD-11.833%(-1.42)1Vol7OI
URBN270319C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 10.58 | 10.58 | 10.58 | 10.58 | -11.833% | 1 | 8 | 0.000% |
| 2026-09-14 | 12.10 | 12.10 | 12.00 | 12.00 | +15.385% | 2 | 9 | -11.833% |
| 2026-09-10 | 10.24 | 10.59 | 10.19 | 10.40 | -24.364% | 8 | 1 | +1.731% |
| 2026-08-04 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000% | 1 | 0 | -23.055% |