URBN270319C00100000
URBN Mar 19 2027 100.00 Call
optionOPRA
EODOct 1, 2026
3.60USD-16.279%(-0.70)5Vol9OI
URBN270319C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -16.279% | 5 | 9 | 0.000% |
| 2026-08-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 2 | 9 | -16.279% |
| 2026-08-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.640% | 2 | 7 | -20.000% |
| 2026-07-20 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 0.000% | 7 | 0 | -22.912% |