URBN270115P00085000
URBN Jan 15 2027 85.00 Put
optionOPRA
InactiveSep 4, 2026
9.40USD-8.738%(-0.90)3Vol9OI
URBN270115P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 9.6000 | 9.6000 | 9.4000 | 9.4000 | -8.738% | 3 | 6 | 0.000% |
| 2026-08-31 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +8.421% | 1 | 5 | -8.738% |
| 2026-08-28 | 9.7000 | 9.7000 | 9.5000 | 9.5000 | -34.483% | 2 | 3 | -1.053% |
| 2026-08-21 | 14.8000 | 14.8000 | 14.5000 | 14.5000 | 0.000% | 3 | 0 | -35.172% |