URBN270115P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.000% | 2 | 57 | 0.000% |
| 2026-09-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +29.870% | 4 | 57 | -8.000% |
| 2026-09-03 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.938% | 32 | 35 | +19.481% |
| 2026-09-01 | 8.2000 | 8.5000 | 8.1000 | 8.1000 | +6.579% | 5 | 33 | +13.580% |
| 2026-08-31 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +8.571% | 1 | 32 | +21.053% |
| 2026-08-28 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | -24.406% | 7 | 32 | +31.429% |
| 2026-08-26 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -22.833% | 1 | 33 | -0.648% |
| 2026-06-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -16.667% | 1 | 34 | -23.333% |
| 2026-06-10 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -5.263% | 1 | 35 | -36.111% |
| 2026-06-03 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -5.000% | 1 | 36 | -39.474% |
| 2026-02-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -9.091% | 2 | 36 | -42.500% |
| 2026-01-20 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +9.317% | 1 | 36 | -47.727% |
| 2026-01-13 | 17.6000 | 17.6000 | 16.1000 | 16.1000 | -4.734% | 4 | 36 | -42.857% |
| 2026-01-12 | 15.5000 | 16.9000 | 15.2000 | 16.9000 | +38.525% | 8 | 37 | -45.562% |
| 2026-01-08 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -9.630% | 1 | 31 | -24.590% |
| 2025-12-22 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.504% | 1 | 30 | -31.852% |
| 2025-12-19 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -18.405% | 1 | 30 | -30.827% |
| 2025-11-28 | 16.2000 | 16.3000 | 16.2000 | 16.3000 | 0.000% | 30 | 30 | -43.558% |