URBN270115P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | -1.538% | 6 | 6 | 0.000% |
| 2026-09-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -42.982% | 2 | 8 | -1.538% |
| 2026-06-08 | 11.3000 | 11.4000 | 11.3000 | 11.4000 | -28.302% | 5 | 10 | -43.860% |
| 2026-05-13 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +43.243% | 1 | 9 | -59.748% |
| 2026-04-20 | 11.3000 | 11.3000 | 11.1000 | 11.1000 | -22.378% | 2 | 11 | -42.342% |
| 2026-04-13 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +3.473% | 1 | 11 | -55.245% |
| 2026-04-09 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -3.086% | 1 | 11 | -53.690% |
| 2026-02-26 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -1.791% | 1 | 11 | -55.119% |
| 2026-01-30 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +2.979% | 1 | 11 | -55.923% |
| 2026-01-23 | 14.9200 | 14.9200 | 14.1000 | 14.1000 | +8.462% | 2 | 11 | -54.610% |
| 2026-01-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +21.951% | 1 | 10 | -50.769% |
| 2025-12-12 | 10.8400 | 10.8400 | 10.6500 | 10.6600 | -32.360% | 4 | 9 | -39.962% |
| 2025-08-28 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | +15.458% | 1 | 9 | -59.391% |
| 2025-08-12 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -1.159% | 10 | 9 | -53.114% |
| 2025-08-04 | 13.8800 | 13.8800 | 13.8100 | 13.8100 | -4.031% | 10 | 11 | -53.657% |
| 2025-07-21 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -21.107% | 1 | 1 | -55.525% |
| 2025-06-20 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | +12.108% | 2 | 1 | -64.912% |
| 2025-05-28 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | 0.000% | 1 | 1 | -60.664% |