URBN270115P00070000
URBN Jan 15 2027 70.00 Put
optionOPRA
EODSep 28, 2026
4.40USD-45.000%(-3.60)16Vol84OI
URBN270115P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -45.000% | 16 | 68 | 0.000% |
| 2026-06-22 | 7.6900 | 8.1000 | 7.6900 | 8.0000 | +5.263% | 8 | 67 | -45.000% |
| 2026-06-18 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -32.203% | 1 | 68 | -42.105% |
| 2026-04-16 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -14.753% | 1 | 68 | -60.749% |
| 2026-03-17 | 13.0400 | 13.1500 | 13.0400 | 13.1500 | -8.426% | 4 | 68 | -66.540% |
| 2026-03-10 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | +24.870% | 1 | 66 | -69.359% |
| 2026-02-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +6.481% | 2 | 67 | -61.739% |
| 2026-02-04 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -11.837% | 1 | 66 | -59.259% |
| 2026-01-26 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +27.604% | 1 | 66 | -64.082% |
| 2026-01-22 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.000% | 7 | 67 | -54.167% |
| 2026-01-12 | 11.0000 | 11.0000 | 10.0000 | 10.0000 | +11.111% | 2 | 60 | -56.000% |
| 2025-12-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.448% | 3 | 58 | -51.111% |
| 2025-12-16 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.472% | 20 | 58 | -49.425% |
| 2025-12-12 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -7.053% | 1 | 38 | -50.170% |
| 2025-12-03 | 9.4000 | 9.5000 | 9.4000 | 9.5000 | -13.400% | 22 | 38 | -53.684% |
| 2025-11-28 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -29.226% | 1 | 16 | -59.891% |
| 2025-11-07 | 15.5600 | 15.5600 | 15.5000 | 15.5000 | +15.845% | 3 | 15 | -71.613% |
| 2025-10-09 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +3.560% | 2 | 13 | -67.115% |
| 2025-09-30 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +16.501% | 1 | 13 | -65.944% |
| 2025-08-06 | 11.0100 | 11.0900 | 11.0100 | 11.0900 | -25.068% | 3 | 14 | -60.325% |
| 2025-06-02 | 14.7500 | 14.8000 | 14.7500 | 14.8000 | +2.069% | 8 | 14 | -70.270% |
| 2025-05-23 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +4.317% | 18 | 21 | -69.655% |
| 2025-05-22 | 14.6000 | 14.6000 | 13.9000 | 13.9000 | 0.000% | 21 | 21 | -68.345% |