URBN270115P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -24.561% | 1 | 31 | 0.000% |
| 2026-09-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +26.667% | 1 | 30 | -24.561% |
| 2026-09-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -11.765% | 1 | 29 | -4.444% |
| 2026-08-27 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -15.000% | 1 | 29 | -15.686% |
| 2026-08-26 | 3.2300 | 3.2300 | 3.0000 | 3.0000 | -39.024% | 2 | 27 | -28.333% |
| 2026-07-17 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +8.132% | 1 | 27 | -56.301% |
| 2026-07-16 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -33.088% | 1 | 26 | -52.747% |
| 2026-07-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +9.677% | 1 | 25 | -68.382% |
| 2026-06-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -26.540% | 1 | 25 | -65.323% |
| 2026-04-16 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -22.569% | 1 | 24 | -74.526% |
| 2026-03-31 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.679% | 1 | 24 | -80.275% |
| 2026-03-20 | 10.5000 | 10.7200 | 10.5000 | 10.7200 | -2.545% | 2 | 24 | -79.944% |
| 2026-02-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +8.374% | 5 | 25 | -80.455% |
| 2026-01-23 | 10.1600 | 10.1600 | 10.1500 | 10.1500 | +19.412% | 2 | 25 | -78.818% |
| 2026-01-12 | 9.3000 | 9.3000 | 8.5000 | 8.5000 | +32.812% | 4 | 24 | -74.706% |
| 2026-01-08 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 1 | 24 | -66.406% |
| 2025-12-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -23.077% | 1 | 23 | -66.923% |
| 2025-12-05 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +11.184% | 1 | 22 | -74.556% |
| 2025-12-03 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -26.214% | 5 | 21 | -71.711% |
| 2025-09-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +5.102% | 2 | 16 | -79.126% |
| 2025-07-21 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -10.909% | 14 | 14 | -78.061% |
| 2025-07-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.593% | 3 | 3 | -80.455% |
| 2025-05-27 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | 0.000% | 3 | 3 | -81.157% |