URBN270115P00060000
URBN Jan 15 2027 60.00 Put
optionOPRA
InactiveAug 26, 2026
2.15USD-21.818%(-0.60)1Vol44OI
URBN270115P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -21.818% | 1 | 45 | 0.000% |
| 2026-08-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.333% | 6 | 39 | -21.818% |
| 2026-08-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -31.818% | 1 | 39 | -28.333% |
| 2026-07-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.084% | 1 | 39 | -51.136% |
| 2026-07-23 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +30.086% | 1 | 40 | -52.643% |
| 2026-07-17 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -36.890% | 1 | 39 | -38.395% |
| 2026-07-08 | 5.5800 | 5.5800 | 5.5300 | 5.5300 | +17.660% | 2 | 39 | -61.121% |
| 2026-07-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 1 | 39 | -54.255% |
| 2026-06-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 39 | -53.261% |
| 2026-06-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1 | 39 | -52.222% |
| 2026-06-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -18.519% | 1 | 39 | -51.136% |
| 2026-06-01 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +25.581% | 1 | 38 | -60.185% |
| 2026-05-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -8.511% | 1 | 38 | -50.000% |
| 2026-05-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.931% | 2 | 36 | -54.255% |
| 2026-04-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -40.936% | 1 | 37 | -57.426% |
| 2026-04-02 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +5.166% | 1 | 37 | -74.854% |
| 2026-03-20 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -4.689% | 1 | 37 | -73.555% |
| 2026-03-10 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +21.165% | 2 | 37 | -74.795% |
| 2026-02-26 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +2.774% | 1 | 36 | -69.460% |
| 2026-02-02 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -14.695% | 1 | 36 | -68.613% |
| 2026-01-23 | 7.2700 | 8.0300 | 7.2700 | 8.0300 | +10.759% | 3 | 36 | -73.225% |
| 2026-01-12 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +39.423% | 3 | 37 | -70.345% |
| 2025-12-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -53.778% | 1 | 37 | -58.654% |
| 2025-11-21 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +22.283% | 1 | 37 | -80.889% |
| 2025-10-30 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +15.000% | 2 | 37 | -76.630% |
| 2025-10-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.614% | 1 | 37 | -73.125% |
| 2025-09-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.220% | 2 | 37 | -74.096% |
| 2025-09-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.863% | 1 | 35 | -73.780% |
| 2025-08-21 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +2.157% | 1 | 35 | -73.292% |
| 2025-07-28 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -1.500% | 1 | 36 | -72.716% |
| 2025-07-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -15.612% | 4 | 36 | -73.125% |
| 2025-06-26 | 9.5900 | 9.5900 | 9.4800 | 9.4800 | -1.250% | 15 | 36 | -77.321% |
| 2025-06-03 | 9.7000 | 9.7000 | 9.5900 | 9.6000 | -11.111% | 21 | 37 | -77.604% |
| 2025-05-23 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +12.617% | 14 | 47 | -80.093% |
| 2025-05-22 | 9.2200 | 9.6000 | 9.2200 | 9.5900 | -43.918% | 5 | 47 | -77.581% |
| 2025-05-06 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -9.667% | 3 | 46 | -87.427% |
| 2025-04-21 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | 0.000% | 48 | 48 | -88.642% |