URBN270115P00055000
URBN Jan 15 2027 55.00 Put
optionOPRA
InactiveSep 3, 2026
0.70USD-52.381%(-0.77)1Vol10OI
URBN270115P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -52.381% | 1 | 11 | 0.000% |
| 2026-08-26 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -7.547% | 1 | 12 | -52.381% |
| 2026-08-18 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -6.471% | 1 | 12 | -55.975% |
| 2026-08-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -21.659% | 1 | 13 | -58.824% |
| 2026-07-31 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -28.852% | 1 | 12 | -67.742% |
| 2026-07-24 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.741% | 1 | 11 | -77.049% |
| 2026-07-23 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +20.988% | 1 | 10 | -76.190% |
| 2026-07-16 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -37.371% | 1 | 9 | -71.193% |
| 2026-07-08 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -7.399% | 1 | 8 | -81.959% |
| 2026-06-08 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -26.102% | 1 | 9 | -83.294% |
| 2026-05-13 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +3.091% | 1 | 9 | -87.654% |
| 2026-05-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +18.280% | 1 | 9 | -87.273% |
| 2026-05-04 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -2.311% | 1 | 10 | -84.946% |
| 2026-04-30 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +32.591% | 1 | 9 | -85.294% |
| 2026-04-20 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -4.267% | 2 | 7 | -80.501% |
| 2026-04-17 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -25.000% | 2 | 7 | -81.333% |
| 2026-04-08 | 5.0200 | 5.0200 | 5.0000 | 5.0000 | -22.481% | 2 | 7 | -86.000% |
| 2026-04-02 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -10.167% | 1 | 7 | -89.147% |
| 2026-03-24 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +28.214% | 2 | 7 | -90.251% |
| 2026-03-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -11.532% | 1 | 7 | -87.500% |
| 2026-02-24 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +4.455% | 2 | 7 | -88.942% |
| 2026-02-23 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +16.538% | 1 | 7 | -88.449% |
| 2026-02-02 | 4.7800 | 5.2000 | 4.7800 | 5.2000 | -13.765% | 2 | 8 | -86.538% |
| 2026-01-23 | 5.2700 | 6.0300 | 5.2700 | 6.0300 | +15.962% | 3 | 6 | -88.391% |
| 2026-01-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +19.540% | 1 | 3 | -86.538% |
| 2025-12-11 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -20.475% | 2 | 2 | -83.908% |
| 2025-12-08 | 5.0700 | 5.4700 | 5.0700 | 5.4700 | -10.328% | 2 | 2 | -87.203% |
| 2025-09-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 10 | 10 | -88.525% |
| 2025-08-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -49.167% | 10 | 10 | -88.525% |
| 2025-03-07 | 11.4500 | 12.0000 | 11.4500 | 12.0000 | +27.660% | 8 | 4 | -94.167% |
| 2025-02-27 | 9.4500 | 9.4500 | 9.4000 | 9.4000 | -1.468% | 3 | 4 | -92.553% |
| 2025-01-10 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | 0.000% | 2 | 1 | -92.662% |