URBN270115P00050000
URBN Jan 15 2027 50.00 Put
optionOPRA
InactiveAug 10, 2026
0.98USD-48.148%(-0.91)10Vol30OI
URBN270115P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -48.148% | 10 | 20 | 0.000% |
| 2026-07-23 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -16.000% | 1 | 20 | -48.148% |
| 2026-06-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1 | 21 | -56.444% |
| 2026-06-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +7.143% | 1 | 22 | -56.444% |
| 2026-05-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -47.103% | 1 | 23 | -53.333% |
| 2026-05-13 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +1.795% | 1 | 22 | -75.315% |
| 2026-05-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +15.044% | 1 | 22 | -74.872% |
| 2026-05-04 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -15.250% | 1 | 21 | -71.091% |
| 2026-04-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +50.943% | 1 | 21 | -75.500% |
| 2026-04-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -21.829% | 2 | 21 | -63.019% |
| 2026-04-16 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -30.675% | 1 | 21 | -71.091% |
| 2026-04-02 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -5.598% | 1 | 22 | -79.959% |
| 2026-03-24 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +10.684% | 2 | 22 | -81.081% |
| 2026-02-24 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +4.933% | 2 | 22 | -79.060% |
| 2026-02-23 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +30.409% | 1 | 22 | -78.027% |
| 2025-12-11 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -19.149% | 2 | 22 | -71.345% |
| 2025-12-08 | 3.8300 | 4.2300 | 3.8300 | 4.2300 | +20.857% | 2 | 24 | -76.832% |
| 2025-12-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -44.356% | 1 | 22 | -72.000% |
| 2025-11-04 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +14.364% | 1 | 21 | -84.420% |
| 2025-10-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 8 | 21 | -82.182% |
| 2025-10-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +12.798% | 4 | 29 | -81.154% |
| 2025-08-15 | 4.5900 | 4.6100 | 4.5900 | 4.6100 | -2.123% | 4 | 33 | -78.742% |
| 2025-08-07 | 4.6800 | 4.7200 | 4.6800 | 4.7100 | -1.875% | 16 | 29 | -79.193% |
| 2025-08-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 5 | 24 | -79.583% |
| 2025-07-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -21.053% | 1 | 24 | -78.222% |
| 2025-06-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.390% | 10 | 23 | -82.807% |
| 2025-05-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -47.321% | 5 | 13 | -83.390% |
| 2025-05-01 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -5.085% | 5 | 13 | -91.250% |
| 2025-04-25 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +27.018% | 6 | 8 | -91.695% |
| 2025-03-07 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +30.845% | 8 | 6 | -89.451% |
| 2025-02-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -21.111% | 2 | 10 | -86.197% |
| 2025-02-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.273% | 1 | 11 | -89.111% |
| 2025-02-24 | 8.7100 | 8.8000 | 8.7100 | 8.8000 | +46.667% | 4 | 10 | -88.864% |
| 2025-01-21 | 7.3000 | 7.3000 | 6.0000 | 6.0000 | -20.000% | 2 | 4 | -83.667% |
| 2025-01-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.337% | 6 | 4 | -86.933% |
| 2024-12-16 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -11.010% | 3 | 3 | -87.500% |
| 2024-12-03 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -7.263% | 1 | 3 | -88.876% |
| 2024-11-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 4 | 2 | -89.684% |