URBN270115P00047000
URBN Jan 15 2027 47.00 Put
optionOPRA
InactiveAug 10, 2026
0.73USD-54.375%(-0.87)10Vol15OI
URBN270115P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -54.375% | 10 | 5 | 0.000% |
| 2026-07-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -27.928% | 2 | 3 | -54.375% |
| 2026-04-24 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -45.185% | 1 | 3 | -67.117% |
| 2026-03-27 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 1 | 3 | -81.975% |
| 2025-07-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.439% | 1 | 2 | -81.750% |
| 2025-07-24 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -51.086% | 1 | 2 | -80.940% |
| 2025-03-07 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +19.360% | 2 | 1 | -90.677% |
| 2025-03-04 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | 0.000% | 1 | 1 | -88.872% |