URBN270115P00045000
URBN Jan 15 2027 45.00 Put
optionOPRA
InactiveAug 17, 2026
1.07USD+67.188%(+0.43)1Vol5OI
URBN270115P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +67.188% | 1 | 6 | 0.000% |
| 2026-08-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -49.606% | 6 | 9 | +67.188% |
| 2026-07-16 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -28.652% | 1 | 10 | -15.748% |
| 2026-06-08 | 1.7900 | 1.7900 | 1.7800 | 1.7800 | -26.446% | 3 | 9 | -39.888% |
| 2026-04-30 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +3.419% | 1 | 8 | -55.785% |
| 2026-04-16 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -21.477% | 1 | 9 | -54.274% |
| 2026-03-16 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +4.196% | 6 | 9 | -64.094% |
| 2026-03-10 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -42.800% | 1 | 3 | -62.587% |
| 2025-11-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +27.226% | 1 | 3 | -78.600% |
| 2025-09-03 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -1.750% | 1 | 3 | -72.774% |
| 2025-08-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +21.212% | 1 | 2 | -73.250% |
| 2025-07-24 | 3.9500 | 3.9500 | 3.3000 | 3.3000 | -51.895% | 2 | 2 | -67.576% |
| 2024-11-27 | 7.1000 | 7.1000 | 6.8600 | 6.8600 | 0.000% | 2 | 0 | -84.402% |