URBN270115P00042000
URBN Jan 15 2027 42.00 Put
optionOPRA
InactiveMay 22, 2026
1.40USD-56.250%(-1.80)1Vol6OI
URBN270115P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -56.250% | 1 | 6 | 0.000% |
| 2025-07-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -14.667% | 1 | 6 | -56.250% |
| 2025-07-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +12.613% | 1 | 6 | -62.667% |
| 2025-05-22 | 4.0000 | 4.0000 | 3.3300 | 3.3300 | -58.787% | 4 | 5 | -57.958% |
| 2025-05-09 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +47.985% | 2 | 5 | -82.673% |
| 2025-03-10 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +21.333% | 1 | 4 | -74.359% |
| 2025-02-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 3 | 4 | -68.889% |
| 2024-12-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 0 | -72.000% |