URBN270115P00040000
URBN Jan 15 2027 40.00 Put
optionOPRA
InactiveJun 4, 2026
1.10USD-8.333%(-0.10)1Vol5OI
URBN270115P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 1 | 4 | 0.000% |
| 2026-05-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -44.444% | 1 | 3 | -8.333% |
| 2025-08-25 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -8.861% | 1 | 3 | -49.074% |
| 2025-08-18 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -32.286% | 1 | 3 | -53.586% |
| 2025-05-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -51.791% | 1 | 2 | -68.571% |
| 2025-05-09 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +4.611% | 2 | 1 | -84.848% |
| 2025-05-02 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | 0.000% | 2 | 1 | -84.150% |