URBN270115P00037000
URBN Jan 15 2027 37.00 Put
optionOPRA
InactiveMar 6, 2026
1.25USD0.000%(0.00)19Vol42OI
URBN270115P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 19 | 42 | 0.000% |
| 2026-03-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -12.587% | 2 | 45 | 0.000% |
| 2026-01-22 | 0.4500 | 2.5100 | 0.4500 | 1.4300 | -75.345% | 21 | 45 | -12.587% |
| 2025-05-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -22.252% | 2 | 28 | -78.448% |
| 2025-04-11 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +22.095% | 56 | 28 | -83.244% |
| 2025-04-09 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 0.000% | 1 | 1 | -79.542% |