URBN270115P00035000
URBN Jan 15 2027 35.00 Put
optionOPRA
InactiveNov 28, 2025
1.40USD-24.324%(-0.45)1Vol2OI
URBN270115P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -24.324% | 1 | 2 | 0.000% |
| 2025-08-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +14.198% | 2 | 1 | -24.324% |
| 2025-08-28 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 1 | 1 | -13.580% |