URBN270115P00033000
URBN Jan 15 2027 33.00 Put
optionOPRA
InactiveMar 4, 2026
0.90USD-53.846%(-1.05)38Vol36OI
URBN270115P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -53.846% | 38 | 36 | 0.000% |
| 2026-02-06 | 0.9500 | 1.9500 | 0.8000 | 1.9500 | +72.566% | 23 | 38 | -53.846% |
| 2026-01-26 | 1.1800 | 1.1800 | 0.4500 | 1.1300 | +222.857% | 5 | 15 | -20.354% |
| 2026-01-23 | 1.1700 | 1.1700 | 0.3500 | 0.3500 | -69.565% | 2 | 10 | +157.143% |
| 2026-01-22 | 1.2100 | 1.6000 | 0.9300 | 1.1500 | -77.969% | 8 | 8 | -21.739% |
| 2025-04-14 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 0.000% | 2 | 2 | -82.759% |