URBN270115P00028000
URBN Jan 15 2027 28.00 Put
optionOPRA
InactiveSep 17, 2026
0.05USD0.000%(0.00)8Vol111OI
URBN270115P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 8 | 119 | 0.000% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -88.889% | 6 | 125 | 0.000% |
| 2026-05-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 125 | -88.889% |
| 2026-04-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 126 | -90.000% |
| 2026-04-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 127 | -91.667% |
| 2026-03-19 | 0.8400 | 0.8400 | 0.6000 | 0.6000 | +25.000% | 33 | 127 | -91.667% |
| 2026-03-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 2 | 154 | -89.583% |
| 2026-02-17 | 0.0600 | 0.9000 | 0.0600 | 0.5500 | -52.174% | 4 | 154 | -90.909% |
| 2026-02-13 | 0.8300 | 1.1500 | 0.8300 | 1.1500 | 0.000% | 2 | 152 | -95.652% |
| 2026-02-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -20.690% | 1 | 152 | -95.652% |
| 2026-02-11 | 0.7900 | 1.4500 | 0.4000 | 1.4500 | +116.418% | 14 | 152 | -96.552% |
| 2026-02-10 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | -4.286% | 3 | 138 | -92.537% |
| 2026-02-09 | 0.6300 | 0.7000 | 0.0600 | 0.7000 | +7.692% | 5 | 136 | -92.857% |
| 2026-02-06 | 0.7700 | 0.7700 | 0.4600 | 0.6500 | +32.653% | 123 | 132 | -92.308% |
| 2026-02-05 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -15.517% | 1 | 134 | -89.796% |
| 2026-02-04 | 0.8200 | 0.8200 | 0.1000 | 0.5800 | +11.538% | 12 | 133 | -91.379% |
| 2026-02-03 | 0.8700 | 2.0000 | 0.2500 | 0.5200 | -1.887% | 9 | 121 | -90.385% |
| 2026-02-02 | 0.8600 | 1.7500 | 0.5300 | 0.5300 | -33.750% | 7 | 112 | -90.566% |
| 2026-01-30 | 0.6000 | 0.8400 | 0.6000 | 0.8000 | +21.212% | 12 | 105 | -93.750% |
| 2026-01-29 | 0.0500 | 0.6600 | 0.0500 | 0.6600 | -40.000% | 5 | 94 | -92.424% |
| 2026-01-27 | 0.9400 | 1.9100 | 0.4500 | 1.1000 | +41.026% | 39 | 89 | -95.455% |
| 2026-01-26 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | -7.143% | 4 | 50 | -93.590% |
| 2026-01-23 | 2.0300 | 2.0300 | 0.8400 | 0.8400 | -16.832% | 2 | 47 | -94.048% |
| 2026-01-22 | 0.8000 | 1.2800 | 0.5900 | 1.0100 | +55.385% | 26 | 46 | -95.050% |
| 2025-12-18 | 0.4900 | 0.7100 | 0.4900 | 0.6500 | +16.071% | 21 | 32 | -92.308% |
| 2025-12-15 | 0.8700 | 0.8700 | 0.5600 | 0.5600 | -68.000% | 24 | 28 | -91.071% |
| 2025-12-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +15.894% | 7 | 11 | -97.143% |
| 2025-06-11 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -7.927% | 1 | 4 | -96.689% |
| 2025-06-10 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -7.345% | 1 | 4 | -96.951% |
| 2025-06-09 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -23.377% | 1 | 3 | -97.175% |
| 2025-06-06 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +35.882% | 2 | 4 | -97.835% |
| 2025-03-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -62.306% | 1 | 3 | -97.059% |
| 2024-10-16 | 4.5000 | 4.5100 | 4.5000 | 4.5100 | 0.000% | 2 | 2 | -98.891% |