URBN270115P00023000
URBN Jan 15 2027 23.00 Put
optionOPRA
InactiveMay 27, 2026
0.30USD-37.500%(-0.18)1Vol45OI
URBN270115P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -37.500% | 1 | 45 | 0.000% |
| 2026-03-27 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | +20.000% | 19 | 45 | -37.500% |
| 2026-03-26 | 0.5000 | 0.6500 | 0.3700 | 0.4000 | 0.000% | 29 | 54 | -25.000% |
| 2026-03-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -38.462% | 43 | 50 | -25.000% |
| 2026-03-20 | 0.5600 | 0.6700 | 0.5600 | 0.6500 | +4.839% | 9 | 61 | -53.846% |
| 2026-03-19 | 0.5400 | 0.6300 | 0.5400 | 0.6200 | +195.238% | 29 | 52 | -51.613% |
| 2026-03-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -47.500% | 4 | 44 | +42.857% |
| 2026-03-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +700.000% | 9 | 48 | -25.000% |
| 2026-02-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 48 | +500.000% |
| 2026-02-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -81.818% | 1 | 47 | +400.000% |
| 2026-02-10 | 0.3900 | 0.4100 | 0.3300 | 0.3300 | -5.714% | 5 | 46 | -9.091% |
| 2026-02-09 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | -2.778% | 2 | 43 | -14.286% |
| 2026-02-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +28.571% | 40 | 42 | -16.667% |
| 2026-02-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -45.098% | 1 | 50 | +7.143% |
| 2026-01-30 | 0.3800 | 0.5100 | 0.3800 | 0.5100 | -1.923% | 2 | 49 | -41.176% |
| 2026-01-27 | 0.1600 | 0.5200 | 0.1600 | 0.5200 | +13.043% | 3 | 48 | -42.308% |
| 2026-01-26 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | -19.298% | 2 | 46 | -34.783% |
| 2026-01-22 | 0.5300 | 0.7100 | 0.4200 | 0.5700 | -5.000% | 32 | 44 | -47.368% |
| 2025-09-29 | 0.8500 | 0.8500 | 0.6000 | 0.6000 | -45.455% | 9 | 14 | -50.000% |
| 2025-06-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 19 | -72.727% |
| 2025-06-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 5 | 20 | -70.000% |
| 2025-06-16 | 0.9400 | 1.0000 | 0.9400 | 0.9500 | -38.710% | 3 | 25 | -68.421% |
| 2025-06-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +42.202% | 1 | 28 | -80.645% |
| 2025-06-09 | 1.0000 | 1.0900 | 1.0000 | 1.0900 | -46.829% | 17 | 27 | -72.477% |
| 2025-05-05 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.818% | 10 | 10 | -85.366% |
| 2025-04-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +109.524% | 1 | 1 | -86.364% |
| 2025-03-31 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 1 | -71.429% |