URBN270115P00020000
URBN Jan 15 2027 20.00 Put
optionOPRA
InactiveMar 27, 2026
0.35USD+16.667%(+0.05)46Vol112OI
URBN270115P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 0.4400 | 0.4700 | 0.3500 | 0.3500 | +16.667% | 46 | 112 | 0.000% |
| 2026-03-06 | 0.2300 | 0.3100 | 0.2300 | 0.3000 | +50.000% | 50 | 98 | +16.667% |
| 2026-03-02 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +100.000% | 17 | 50 | +75.000% |
| 2026-02-18 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | -58.333% | 2 | 53 | +250.000% |
| 2026-02-10 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | -65.217% | 5 | 52 | +45.833% |
| 2026-01-22 | 0.4400 | 0.6900 | 0.3600 | 0.6900 | +38.000% | 10 | 47 | -49.275% |
| 2025-07-17 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.000% | 6 | 39 | -30.000% |
| 2025-07-02 | 0.6300 | 0.6300 | 0.5000 | 0.5000 | -23.077% | 6 | 39 | -30.000% |
| 2025-06-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 3 | 42 | -46.154% |
| 2025-06-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 41 | -53.333% |
| 2025-06-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 1 | 41 | -53.333% |
| 2025-05-27 | 0.8000 | 0.8000 | 0.6500 | 0.6500 | -8.451% | 8 | 41 | -46.154% |
| 2025-05-22 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -47.015% | 1 | 43 | -50.704% |
| 2025-05-13 | 0.9500 | 1.3400 | 0.9500 | 1.3400 | +123.333% | 16 | 43 | -73.881% |
| 2025-03-27 | 0.7300 | 0.7300 | 0.6000 | 0.6000 | +33.333% | 25 | 27 | -41.667% |
| 2025-02-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 1 | 11 | -22.222% |
| 2025-01-27 | 0.7000 | 0.7000 | 0.5100 | 0.5100 | -15.000% | 8 | 10 | -31.373% |
| 2024-12-31 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.000% | 10 | 0 | -41.667% |