URBN270115C00095000
URBN Jan 15 2027 95.00 Call
optionOPRA
InactiveSep 15, 2026
2.34USD-20.946%(-0.62)68Vol47OI
URBN270115C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.2800 | 2.3400 | 2.2000 | 2.3400 | -20.946% | 68 | 75 | 0.000% |
| 2026-09-09 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -14.943% | 1 | 76 | -20.946% |
| 2026-09-08 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -9.845% | 4 | 80 | -32.759% |
| 2026-09-03 | 3.8800 | 3.8800 | 3.7600 | 3.8600 | +20.625% | 32 | 48 | -39.378% |
| 2026-09-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -20.000% | 2 | 46 | -26.875% |
| 2026-08-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -7.407% | 2 | 44 | -41.500% |
| 2026-08-28 | 4.0000 | 4.3300 | 4.0000 | 4.3200 | +18.356% | 42 | 6 | -45.833% |
| 2026-08-27 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -23.958% | 1 | 5 | -35.890% |
| 2026-08-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.896% | 3 | 2 | -51.250% |
| 2026-08-04 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +20.000% | 1 | 3 | -49.351% |
| 2026-07-31 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -32.218% | 1 | 4 | -39.221% |
| 2026-04-27 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -1.217% | 1 | 4 | -58.803% |
| 2026-04-20 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +35.934% | 1 | 4 | -59.304% |
| 2026-04-09 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -50.814% | 2 | 3 | -44.681% |
| 2026-01-05 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -28.214% | 1 | 2 | -72.791% |
| 2025-12-16 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -1.642% | 1 | 2 | -80.467% |
| 2025-12-15 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +19.178% | 1 | 1 | -80.788% |
| 2025-12-02 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +9.892% | 1 | 2 | -77.104% |
| 2025-06-24 | 9.2500 | 9.3000 | 9.2500 | 9.3000 | -13.003% | 2 | 1 | -74.839% |
| 2025-06-04 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | 0.000% | 1 | 1 | -78.110% |