URBN270115C00090000
URBN Jan 15 2027 90.00 Call
optionOPRA
InactiveAug 28, 2026
5.50USD-6.621%(-0.39)1Vol18OI
URBN270115C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.621% | 1 | 17 | 0.000% |
| 2026-08-26 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +19.715% | 2 | 15 | -6.621% |
| 2026-06-29 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -31.476% | 10 | 5 | +11.789% |
| 2026-04-24 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +16.370% | 2 | 5 | -23.398% |
| 2026-04-17 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +19.112% | 2 | 5 | -10.859% |
| 2026-04-09 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +8.142% | 2 | 5 | +6.178% |
| 2026-03-10 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +14.320% | 1 | 5 | +14.823% |
| 2026-03-06 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -17.194% | 1 | 4 | +31.265% |
| 2026-03-05 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -18.387% | 1 | 3 | +8.696% |
| 2026-03-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +11.311% | 1 | 4 | -11.290% |
| 2026-02-26 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +4.112% | 1 | 3 | -1.257% |
| 2026-02-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -22.464% | 1 | 3 | +2.804% |
| 2026-02-18 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -10.390% | 1 | 3 | -20.290% |
| 2026-01-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -41.221% | 1 | 3 | -28.571% |
| 2025-12-11 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +11.775% | 1 | 4 | -58.015% |
| 2025-12-02 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +0.342% | 1 | 3 | -53.072% |
| 2025-11-26 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -3.710% | 1 | 2 | -52.911% |
| 2025-06-04 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -18.971% | 1 | 3 | -54.658% |
| 2025-05-27 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | +13.840% | 1 | 3 | -63.260% |
| 2025-05-23 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +1.544% | 2 | 3 | -58.175% |
| 2025-05-22 | 12.4500 | 12.9500 | 12.4500 | 12.9500 | 0.000% | 3 | 3 | -57.529% |