URBN270115C00085000
URBN Jan 15 2027 85.00 Call
optionOPRA
InactiveAug 31, 2026
7.00USD-2.778%(-0.20)4Vol140OI
URBN270115C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -2.778% | 4 | 138 | 0.000% |
| 2026-08-28 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | +7.463% | 35 | 112 | -2.778% |
| 2026-08-27 | 9.8000 | 9.8000 | 6.0000 | 6.7000 | +8.065% | 9 | 112 | +4.478% |
| 2026-08-25 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -15.068% | 1 | 112 | +12.903% |
| 2026-08-11 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +0.829% | 1 | 112 | -4.110% |
| 2026-07-16 | 7.7500 | 7.7500 | 7.2400 | 7.2400 | -20.440% | 2 | 112 | -3.315% |
| 2026-06-11 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +10.303% | 1 | 111 | -23.077% |
| 2026-04-20 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +9.707% | 1 | 112 | -15.152% |
| 2026-04-17 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +21.290% | 2 | 114 | -6.915% |
| 2026-04-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.085% | 1 | 113 | +12.903% |
| 2026-04-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +40.476% | 1 | 112 | +18.644% |
| 2026-03-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -31.148% | 1 | 112 | +66.667% |
| 2026-03-05 | 5.9000 | 6.1000 | 5.9000 | 6.1000 | -8.683% | 2 | 111 | +14.754% |
| 2026-03-02 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -22.326% | 1 | 110 | +4.790% |
| 2026-02-18 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -15.271% | 1 | 110 | -18.605% |
| 2026-02-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +29.135% | 1 | 110 | -31.034% |
| 2026-01-23 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -18.125% | 1 | 109 | -10.941% |
| 2026-01-22 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -37.255% | 3 | 110 | -27.083% |
| 2026-01-08 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +14.350% | 1 | 107 | -54.248% |
| 2025-11-26 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +114.080% | 1 | 107 | -47.683% |
| 2025-11-20 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -18.831% | 1 | 107 | +12.000% |
| 2025-11-03 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 1 | 106 | -9.091% |
| 2025-10-31 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -17.471% | 5 | 106 | -9.091% |
| 2025-10-22 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -4.699% | 4 | 107 | -24.973% |
| 2025-10-14 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -17.523% | 4 | 111 | -28.498% |
| 2025-09-29 | 11.8500 | 11.8700 | 11.8500 | 11.8700 | +11.981% | 5 | 107 | -41.028% |
| 2025-09-17 | 10.6100 | 10.6100 | 10.6000 | 10.6000 | -7.826% | 105 | 107 | -33.962% |
| 2025-09-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.679% | 1 | 2 | -39.130% |
| 2025-08-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -30.521% | 1 | 2 | -37.500% |
| 2025-08-11 | 16.1900 | 16.1900 | 16.1200 | 16.1200 | +113.793% | 2 | 2 | -56.576% |
| 2025-05-13 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +3.288% | 1 | 2 | -7.162% |
| 2025-01-10 | 7.3500 | 7.3500 | 7.3000 | 7.3000 | 0.000% | 4 | 2 | -4.110% |