URBN270115C00080000
URBN Jan 15 2027 80.00 Call
optionOPRA
InactiveJul 24, 2026
5.85USD-32.370%(-2.80)2Vol20OI
URBN270115C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -32.370% | 2 | 22 | 0.000% |
| 2026-07-20 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -24.123% | 2 | 20 | -32.370% |
| 2026-06-15 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +15.854% | 1 | 19 | -48.684% |
| 2026-04-17 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +30.331% | 2 | 19 | -40.549% |
| 2026-04-16 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -1.693% | 1 | 19 | -22.517% |
| 2026-04-09 | 7.7200 | 7.7200 | 7.6800 | 7.6800 | +50.000% | 2 | 18 | -23.828% |
| 2026-03-24 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -32.808% | 1 | 18 | +14.258% |
| 2026-02-23 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -23.494% | 1 | 18 | -23.228% |
| 2026-02-18 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -9.619% | 2 | 18 | -41.265% |
| 2026-02-06 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +21.099% | 1 | 18 | -46.915% |
| 2026-01-23 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -49.388% | 3 | 17 | -35.714% |
| 2026-01-09 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | +38.521% | 1 | 20 | -67.464% |
| 2026-01-05 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -24.971% | 1 | 18 | -54.931% |
| 2025-12-22 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +0.581% | 1 | 18 | -66.185% |
| 2025-12-19 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -7.027% | 1 | 18 | -65.988% |
| 2025-12-16 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +26.712% | 1 | 18 | -68.378% |
| 2025-12-01 | 14.3000 | 14.6000 | 14.3000 | 14.6000 | -5.806% | 11 | 18 | -59.932% |
| 2025-11-28 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +13.971% | 2 | 7 | -62.258% |
| 2025-09-19 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -24.444% | 1 | 5 | -56.985% |
| 2025-08-04 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +13.493% | 2 | 5 | -67.500% |
| 2025-07-25 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | +5.172% | 1 | 3 | -63.115% |
| 2025-07-18 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +11.374% | 1 | 2 | -61.207% |
| 2025-07-08 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | -0.074% | 1 | 3 | -56.795% |
| 2025-06-12 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -18.570% | 1 | 2 | -56.827% |
| 2025-05-23 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | +69.796% | 4 | 1 | -64.844% |
| 2025-05-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +176.836% | 1 | 1 | -40.306% |
| 2025-04-03 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 0.000% | 1 | 1 | +65.254% |