URBN270115C00065000
URBN Jan 15 2027 65.00 Call
optionOPRA
InactiveAug 27, 2026
20.80USD+21.637%(+3.70)1Vol38OI
URBN270115C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +21.637% | 1 | 39 | 0.000% |
| 2026-07-16 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +22.669% | 1 | 39 | +21.637% |
| 2026-07-01 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -22.770% | 12 | 41 | +49.211% |
| 2026-04-20 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +61.594% | 3 | 41 | +15.235% |
| 2026-03-09 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -29.748% | 1 | 41 | +86.213% |
| 2026-02-26 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +21.189% | 1 | 42 | +30.818% |
| 2026-02-24 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -27.912% | 1 | 43 | +58.537% |
| 2026-02-09 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -0.219% | 1 | 43 | +14.286% |
| 2026-02-03 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | +10.545% | 1 | 43 | +14.035% |
| 2026-01-20 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -19.078% | 1 | 44 | +26.061% |
| 2025-12-30 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | -25.475% | 1 | 44 | +2.011% |
| 2025-12-17 | 27.3600 | 27.3600 | 27.3600 | 27.3600 | +0.073% | 1 | 44 | -23.977% |
| 2025-12-15 | 27.5500 | 27.5500 | 27.3400 | 27.3400 | +16.241% | 2 | 44 | -23.921% |
| 2025-12-02 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | +75.391% | 1 | 44 | -11.565% |
| 2025-11-14 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -1.179% | 6 | 43 | +55.108% |
| 2025-11-12 | 13.2200 | 13.6000 | 13.2200 | 13.5700 | +1.269% | 6 | 43 | +53.279% |
| 2025-11-10 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -8.532% | 1 | 37 | +55.224% |
| 2025-10-31 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -13.314% | 1 | 36 | +41.980% |
| 2025-10-20 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +1.198% | 1 | 36 | +23.077% |
| 2025-10-16 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -19.324% | 1 | 35 | +24.551% |
| 2025-09-30 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +10.518% | 1 | 34 | +0.483% |
| 2025-09-16 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | +10.047% | 4 | 35 | +11.052% |
| 2025-09-12 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | -12.494% | 4 | 35 | +22.209% |
| 2025-08-28 | 21.2200 | 21.2200 | 19.4500 | 19.4500 | -10.451% | 2 | 32 | +6.941% |
| 2025-08-20 | 21.7500 | 21.8500 | 21.7200 | 21.7200 | -7.574% | 12 | 32 | -4.236% |
| 2025-08-01 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +14.578% | 1 | 32 | -11.489% |
| 2025-06-26 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | +12.692% | 10 | 32 | +1.414% |
| 2025-06-25 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -18.202% | 5 | 32 | +14.286% |
| 2025-05-22 | 23.0200 | 23.7500 | 22.2500 | 22.2500 | +67.168% | 21 | 27 | -6.517% |
| 2025-05-13 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +71.964% | 5 | 17 | +56.273% |
| 2024-12-11 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | 0.000% | 12 | 12 | +168.734% |