URBN270115C00060000
URBN Jan 15 2027 60.00 Call
optionOPRA
InactiveJul 21, 2026
18.25USD+26.736%(+3.85)2Vol18OI
URBN270115C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +26.736% | 2 | 16 | 0.000% |
| 2026-03-18 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +4.197% | 2 | 16 | +26.736% |
| 2026-03-06 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -11.467% | 2 | 18 | +32.055% |
| 2026-02-24 | 15.7000 | 15.7000 | 15.6100 | 15.6100 | -35.946% | 8 | 18 | +16.912% |
| 2026-01-05 | 24.3700 | 24.3700 | 24.3700 | 24.3700 | -6.269% | 2 | 21 | -25.113% |
| 2025-12-30 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +3.257% | 1 | 19 | -29.808% |
| 2025-12-26 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | -17.443% | 1 | 19 | -27.522% |
| 2025-12-15 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +10.708% | 4 | 20 | -40.164% |
| 2025-12-10 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | +7.997% | 2 | 16 | -33.757% |
| 2025-11-26 | 25.5100 | 25.5100 | 25.5100 | 25.5100 | +63.421% | 2 | 20 | -28.459% |
| 2025-11-14 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | -8.980% | 6 | 20 | +16.912% |
| 2025-10-31 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -8.436% | 1 | 14 | +6.414% |
| 2025-10-23 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | -19.058% | 1 | 14 | -2.563% |
| 2025-08-28 | 22.8900 | 23.1400 | 22.7200 | 23.1400 | -13.978% | 8 | 14 | -21.132% |
| 2025-05-22 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +88.772% | 1 | 8 | -32.156% |
| 2025-05-12 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +40.671% | 1 | 7 | +28.070% |
| 2025-04-04 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -3.524% | 10 | 8 | +80.158% |
| 2025-03-26 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +17.057% | 2 | 8 | +73.810% |
| 2025-03-21 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -23.660% | 2 | 9 | +103.456% |
| 2025-02-21 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -14.359% | 2 | 8 | +55.319% |
| 2025-02-06 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -9.737% | 1 | 8 | +33.017% |
| 2025-01-22 | 14.9500 | 15.2000 | 14.9500 | 15.2000 | +15.502% | 5 | 7 | +20.066% |
| 2025-01-02 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | 0.000% | 2 | 2 | +38.678% |