URBN270115C00055000
URBN Jan 15 2027 55.00 Call
optionOPRA
InactiveJun 18, 2026
25.81USD+60.311%(+9.71)1Vol14OI
URBN270115C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.81 | 25.81 | 25.81 | 25.81 | +60.311% | 1 | 15 | 0.000% |
| 2026-03-06 | 16.10 | 16.10 | 16.10 | 16.10 | -22.109% | 2 | 15 | +60.311% |
| 2026-02-26 | 20.68 | 20.70 | 20.67 | 20.67 | +12.154% | 8 | 17 | +24.867% |
| 2026-02-24 | 18.50 | 18.50 | 18.43 | 18.43 | -20.526% | 8 | 23 | +40.043% |
| 2026-02-10 | 23.19 | 23.19 | 23.19 | 23.19 | +4.178% | 1 | 18 | +11.298% |
| 2025-10-20 | 22.26 | 22.26 | 22.26 | 22.26 | -16.410% | 1 | 18 | +15.948% |
| 2025-10-03 | 26.38 | 26.63 | 26.38 | 26.63 | +3.217% | 3 | 17 | -3.079% |
| 2025-10-01 | 25.80 | 25.80 | 25.80 | 25.80 | -5.252% | 1 | 17 | +0.039% |
| 2025-07-07 | 27.23 | 27.23 | 27.23 | 27.23 | +13.034% | 1 | 16 | -5.215% |
| 2025-06-25 | 24.09 | 24.09 | 24.09 | 24.09 | -15.622% | 1 | 16 | +7.140% |
| 2025-05-22 | 28.55 | 28.55 | 28.55 | 28.55 | +51.459% | 4 | 16 | -9.597% |
| 2025-05-21 | 18.85 | 18.85 | 18.85 | 18.85 | -5.608% | 1 | 12 | +36.923% |
| 2025-05-20 | 19.90 | 19.97 | 19.30 | 19.97 | -2.443% | 8 | 11 | +29.244% |
| 2025-05-19 | 19.95 | 20.47 | 19.95 | 20.47 | +28.339% | 4 | 13 | +26.087% |
| 2025-05-12 | 15.95 | 15.95 | 15.95 | 15.95 | +11.930% | 1 | 12 | +61.818% |
| 2025-04-30 | 14.25 | 14.25 | 14.25 | 14.25 | +33.803% | 1 | 11 | +81.123% |
| 2025-03-21 | 10.65 | 10.65 | 10.65 | 10.65 | -28.667% | 2 | 11 | +142.347% |
| 2025-03-04 | 14.93 | 14.93 | 14.93 | 14.93 | -5.804% | 3 | 11 | +72.873% |
| 2025-02-27 | 16.25 | 16.35 | 15.63 | 15.85 | +17.407% | 8 | 14 | +62.839% |
| 2025-02-26 | 13.50 | 13.50 | 13.50 | 13.50 | +0.671% | 5 | 10 | +91.185% |
| 2025-02-24 | 13.41 | 13.41 | 13.41 | 13.41 | -8.776% | 1 | 10 | +92.468% |
| 2025-01-30 | 14.70 | 14.70 | 14.70 | 14.70 | +0.823% | 1 | 8 | +75.578% |
| 2025-01-15 | 14.58 | 14.58 | 14.58 | 14.58 | -11.636% | 3 | 8 | +77.023% |
| 2025-01-08 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 5 | 0 | +56.424% |