URBN270115C00050000
URBN Jan 15 2027 50.00 Call
optionOPRA
InactiveSep 17, 2026
28.95USD-16.087%(-5.55)48Vol55OI
URBN270115C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 28.95 | 28.96 | 28.95 | 28.95 | -16.087% | 48 | 7 | 0.000% |
| 2025-12-23 | 34.50 | 34.50 | 34.50 | 34.50 | -7.507% | 1 | 7 | -16.087% |
| 2025-12-12 | 37.30 | 37.30 | 37.30 | 37.30 | +11.543% | 1 | 6 | -22.386% |
| 2025-12-02 | 33.44 | 33.44 | 33.44 | 33.44 | +58.483% | 1 | 6 | -13.427% |
| 2025-11-14 | 21.10 | 21.10 | 21.10 | 21.10 | -8.221% | 1 | 6 | +37.204% |
| 2025-11-05 | 22.99 | 22.99 | 22.99 | 22.99 | +79.050% | 1 | 6 | +25.924% |
| 2025-04-07 | 12.84 | 12.84 | 12.84 | 12.84 | -24.692% | 2 | 6 | +125.467% |
| 2025-03-06 | 17.05 | 17.05 | 17.05 | 17.05 | +26.016% | 2 | 4 | +69.795% |
| 2024-12-11 | 13.55 | 13.55 | 13.53 | 13.53 | 0.000% | 4 | 4 | +113.969% |