URBN270115C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 31.90 | 31.90 | 31.90 | 31.90 | +4.487% | 1 | 4 | 0.000% |
| 2026-01-13 | 30.53 | 30.53 | 30.53 | 30.53 | +116.832% | 2 | 4 | +4.487% |
| 2025-04-07 | 14.08 | 14.08 | 14.08 | 14.08 | -24.504% | 2 | 2 | +126.563% |
| 2025-03-06 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000% | 2 | 0 | +71.046% |