URBN270115C00045000
URBN Jan 15 2027 45.00 Call
optionOPRA
InactiveAug 18, 2026
32.45USD+5.460%(+1.68)1Vol38OI
URBN270115C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 32.45 | 32.45 | 32.45 | 32.45 | +5.460% | 1 | 38 | 0.000% |
| 2026-06-17 | 30.70 | 30.92 | 30.70 | 30.77 | -9.500% | 28 | 23 | +5.460% |
| 2026-06-11 | 34.00 | 34.00 | 34.00 | 34.00 | +9.536% | 1 | 23 | -4.559% |
| 2026-02-05 | 31.04 | 31.04 | 31.04 | 31.04 | -15.721% | 2 | 23 | +4.543% |
| 2025-12-02 | 36.83 | 36.83 | 36.83 | 36.83 | +12.906% | 1 | 21 | -11.892% |
| 2025-09-08 | 32.62 | 32.62 | 32.62 | 32.62 | +16.500% | 14 | 20 | -0.521% |
| 2025-09-03 | 28.40 | 28.40 | 28.00 | 28.00 | -2.439% | 4 | 20 | +15.893% |
| 2025-08-29 | 29.50 | 29.50 | 28.70 | 28.70 | -7.865% | 5 | 13 | +13.066% |
| 2025-08-28 | 31.80 | 31.80 | 31.00 | 31.15 | -17.767% | 4 | 13 | +4.173% |
| 2025-08-27 | 37.88 | 37.88 | 37.88 | 37.88 | +20.369% | 3 | 13 | -14.335% |
| 2025-07-08 | 32.80 | 32.80 | 31.47 | 31.47 | +71.219% | 2 | 10 | +3.114% |
| 2025-01-29 | 18.38 | 18.38 | 18.38 | 18.38 | -1.448% | 3 | 9 | +76.551% |
| 2025-01-27 | 18.61 | 18.65 | 18.61 | 18.65 | -15.611% | 2 | 9 | +73.995% |
| 2025-01-14 | 20.41 | 22.10 | 20.41 | 22.10 | +16.316% | 2 | 9 | +46.833% |
| 2025-01-13 | 18.50 | 19.50 | 18.30 | 19.00 | +50.555% | 12 | 8 | +70.789% |
| 2024-11-27 | 13.47 | 13.47 | 12.62 | 12.62 | 0.000% | 9 | 0 | +157.132% |