URBN270115C00042000
URBN Jan 15 2027 42.00 Call
optionOPRA
InactiveFeb 18, 2026
32.70USD+95.341%(+15.96)3Vol3OI
URBN270115C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-18 | 32.31 | 32.70 | 32.31 | 32.70 | +95.341% | 3 | 3 | 0.000% |
| 2025-04-04 | 16.74 | 16.74 | 16.74 | 16.74 | +1.639% | 2 | 3 | +95.341% |
| 2025-03-21 | 16.47 | 16.47 | 16.47 | 16.47 | -17.650% | 2 | 3 | +98.543% |
| 2024-12-19 | 20.39 | 20.39 | 20.00 | 20.00 | 0.000% | 2 | 2 | +63.500% |