URBN270115C00040000
URBN Jan 15 2027 40.00 Call
optionOPRA
InactiveJun 15, 2026
41.50USD+59.004%(+15.40)2Vol74OI
URBN270115C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 41.50 | 41.50 | 41.50 | 41.50 | +59.004% | 2 | 72 | 0.000% |
| 2026-03-26 | 26.10 | 26.10 | 26.10 | 26.10 | -22.090% | 1 | 72 | +59.004% |
| 2026-01-16 | 33.40 | 33.74 | 33.40 | 33.50 | +0.060% | 56 | 15 | +23.881% |
| 2026-01-14 | 33.50 | 33.50 | 33.48 | 33.48 | -26.900% | 11 | 15 | +23.955% |
| 2025-12-12 | 45.80 | 45.80 | 45.80 | 45.80 | +10.096% | 1 | 5 | -9.389% |
| 2025-11-26 | 41.60 | 41.60 | 41.60 | 41.60 | +32.063% | 3 | 5 | -0.240% |
| 2025-10-16 | 31.50 | 31.50 | 31.50 | 31.50 | -10.256% | 3 | 5 | +31.746% |
| 2025-09-25 | 35.10 | 35.10 | 35.10 | 35.10 | +61.009% | 1 | 2 | +18.234% |
| 2025-03-10 | 21.80 | 21.80 | 21.80 | 21.80 | 0.000% | 1 | 1 | +90.367% |