URBN270115C00037000
URBN Jan 15 2027 37.00 Call
optionOPRA
InactiveJul 31, 2026
38.95USD+36.284%(+10.37)1Vol14OI
URBN270115C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 38.95 | 38.95 | 38.95 | 38.95 | +36.284% | 1 | 13 | 0.000% |
| 2026-03-26 | 28.59 | 28.75 | 28.58 | 28.58 | -30.564% | 13 | 13 | +36.284% |
| 2026-01-02 | 41.16 | 41.16 | 41.16 | 41.16 | +10.053% | 1 | 2 | -5.369% |
| 2025-09-15 | 37.40 | 37.40 | 37.40 | 37.40 | 0.000% | 1 | 1 | +4.144% |