URBN270115C00035000
URBN Jan 15 2027 35.00 Call
optionOPRA
InactiveAug 24, 2026
41.84USD+9.386%(+3.59)1Vol18OI
URBN270115C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 41.84 | 41.84 | 41.84 | 41.84 | +9.386% | 1 | 18 | 0.000% |
| 2026-06-02 | 38.25 | 38.25 | 38.25 | 38.25 | -5.556% | 1 | 17 | +9.386% |
| 2026-02-05 | 40.50 | 40.50 | 40.50 | 40.50 | +12.500% | 2 | 17 | +3.309% |
| 2026-01-23 | 36.00 | 36.00 | 36.00 | 36.00 | -11.548% | 1 | 19 | +16.222% |
| 2026-01-12 | 40.70 | 40.70 | 40.70 | 40.70 | +4.359% | 1 | 19 | +2.801% |
| 2025-09-15 | 39.00 | 39.00 | 39.00 | 39.00 | -10.138% | 2 | 18 | +7.282% |
| 2025-05-22 | 43.40 | 43.40 | 43.40 | 43.40 | +79.487% | 20 | 20 | -3.594% |
| 2025-03-07 | 24.14 | 24.20 | 24.10 | 24.18 | -14.949% | 54 | 37 | +73.036% |
| 2025-02-27 | 27.65 | 28.90 | 27.65 | 28.43 | +16.996% | 52 | 24 | +47.168% |
| 2025-02-26 | 23.75 | 24.30 | 23.75 | 24.30 | 0.000% | 30 | 30 | +72.181% |