URBN270115C00030000
URBN Jan 15 2027 30.00 Call
optionOPRA
InactiveSep 15, 2025
43.20USD+136.066%(+24.90)1Vol1OI
URBN270115C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 43.20 | 43.20 | 43.20 | 43.20 | +136.066% | 1 | 1 | 0.000% |
| 2025-04-07 | 18.30 | 18.30 | 18.30 | 18.30 | -37.286% | 1 | 1 | +136.066% |
| 2025-02-04 | 29.18 | 29.18 | 29.18 | 29.18 | -8.813% | 2 | 1 | +48.047% |
| 2025-01-27 | 32.00 | 32.00 | 32.00 | 32.00 | +0.946% | 1 | 3 | +35.000% |
| 2025-01-10 | 31.70 | 31.70 | 31.70 | 31.70 | 0.000% | 4 | 2 | +36.278% |