URBN270115C00120000
URBN Jan 15 2027 120.00 Call
optionOPRA
InactiveAug 10, 2026
1.05USD+5.000%(+0.05)1Vol23OI
URBN270115C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 22 | 0.000% |
| 2026-07-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +61.290% | 1 | 21 | +5.000% |
| 2026-07-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -27.059% | 1 | 22 | +69.355% |
| 2026-07-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 10 | 13 | +23.529% |
| 2026-07-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -57.895% | 1 | 12 | +31.250% |
| 2026-06-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 1 | 11 | -44.737% |
| 2026-06-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -18.182% | 1 | 10 | -41.667% |
| 2026-05-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.317% | 1 | 9 | -52.273% |
| 2026-05-26 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.128% | 2 | 7 | -48.780% |
| 2026-05-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +18.182% | 1 | 6 | -46.154% |
| 2026-05-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 1 | 5 | -36.364% |
| 2026-05-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 1 | 4 | -30.000% |
| 2026-05-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +47.321% | 1 | 3 | -36.364% |
| 2026-03-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -24.832% | 1 | 3 | -6.250% |
| 2026-03-06 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -44.815% | 1 | 3 | -29.530% |
| 2026-01-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -51.786% | 1 | 3 | -61.111% |
| 2026-01-08 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +19.149% | 2 | 4 | -81.250% |
| 2026-01-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.952% | 1 | 2 | -77.660% |
| 2025-12-22 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 0.000% | 1 | 1 | -77.223% |