URBN270115C00115000
URBN Jan 15 2027 115.00 Call
optionOPRA
EODOct 1, 2026
0.83USD+84.444%(+0.38)1Vol17OI
URBN270115C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +84.444% | 1 | 18 | 0.000% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -41.558% | 1 | 18 | +84.444% |
| 2026-09-18 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -64.186% | 1 | 18 | +7.792% |
| 2026-08-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +22.857% | 1 | 17 | -61.395% |
| 2026-08-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +45.833% | 1 | 17 | -52.571% |
| 2026-07-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +46.341% | 1 | 16 | -30.833% |
| 2026-07-24 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -22.642% | 1 | 16 | +1.220% |
| 2026-07-23 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -31.613% | 1 | 16 | -21.698% |
| 2026-07-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +72.222% | 1 | 15 | -46.452% |
| 2026-07-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 14 | -7.778% |
| 2026-07-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -61.538% | 1 | 13 | -17.000% |
| 2026-06-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 1 | 12 | -68.077% |
| 2026-05-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +35.000% | 1 | 11 | -69.259% |
| 2026-05-26 | 2.3000 | 2.3500 | 2.0000 | 2.0000 | 0.000% | 11 | 11 | -58.500% |
| 2026-05-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 1 | 12 | -58.500% |
| 2026-05-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -47.704% | 1 | 13 | -59.512% |
| 2026-01-12 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -39.692% | 1 | 13 | -78.827% |
| 2026-01-08 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | +19.266% | 3 | 13 | -87.231% |
| 2026-01-07 | 5.5700 | 5.5700 | 5.4500 | 5.4500 | -0.909% | 2 | 13 | -84.771% |
| 2026-01-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +25.000% | 1 | 14 | -84.909% |
| 2025-12-31 | 4.5700 | 4.5700 | 4.4000 | 4.4000 | +4.762% | 4 | 11 | -81.136% |
| 2025-12-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -38.507% | 4 | 11 | -80.238% |
| 2025-12-16 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -24.945% | 1 | 7 | -87.848% |
| 2025-12-15 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +80.915% | 10 | 6 | -90.879% |
| 2025-12-05 | 4.8500 | 5.0300 | 4.8500 | 5.0300 | -16.167% | 2 | 12 | -83.499% |
| 2025-11-26 | 5.5000 | 6.0000 | 5.5000 | 6.0000 | +220.856% | 17 | 8 | -86.167% |
| 2025-11-19 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -25.200% | 1 | 8 | -55.615% |
| 2025-11-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 1 | 7 | -66.800% |
| 2025-11-03 | 2.8000 | 2.8000 | 2.4000 | 2.4000 | -26.606% | 2 | 6 | -65.417% |
| 2025-10-17 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -15.504% | 1 | 6 | -74.618% |
| 2025-10-15 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -17.660% | 1 | 5 | -78.553% |
| 2025-09-11 | 5.3000 | 5.3000 | 4.7000 | 4.7000 | -39.198% | 2 | 4 | -82.340% |
| 2025-08-11 | 7.6900 | 7.7300 | 7.6900 | 7.7300 | 0.000% | 2 | 2 | -89.263% |