URBN270115C00110000
URBN Jan 15 2027 110.00 Call
optionOPRA
InactiveSep 23, 2026
0.87USD-14.706%(-0.15)1Vol43OI
URBN270115C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -14.706% | 1 | 44 | 0.000% |
| 2026-09-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -30.612% | 1 | 43 | -14.706% |
| 2026-09-08 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +13.953% | 40 | 43 | -40.816% |
| 2026-09-01 | 1.4000 | 1.4000 | 1.2900 | 1.2900 | -14.000% | 20 | 25 | -32.558% |
| 2026-08-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 20 | 5 | -42.000% |
| 2026-08-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.647% | 1 | 4 | -37.857% |
| 2026-07-31 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +41.667% | 1 | 3 | -48.824% |
| 2026-07-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -57.143% | 1 | 2 | -27.500% |
| 2026-05-26 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -22.222% | 1 | 3 | -68.929% |
| 2026-04-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -43.750% | 1 | 2 | -75.833% |
| 2026-01-06 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +23.077% | 1 | 2 | -86.406% |
| 2025-12-31 | 5.3700 | 5.3700 | 5.2000 | 5.2000 | -34.010% | 3 | 4 | -83.269% |
| 2025-12-16 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +199.620% | 1 | 4 | -88.959% |
| 2025-11-20 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -30.789% | 1 | 5 | -66.920% |
| 2025-10-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -19.831% | 1 | 5 | -77.105% |
| 2025-09-18 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -2.268% | 1 | 6 | -81.646% |
| 2025-09-15 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -44.949% | 1 | 5 | -82.062% |
| 2025-08-04 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +18.573% | 1 | 4 | -90.125% |
| 2025-07-03 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -2.621% | 1 | 2 | -88.291% |
| 2025-07-01 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +3.108% | 1 | 2 | -88.598% |
| 2025-06-04 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 1 | 1 | -88.243% |