URBN270115C00105000
URBN Jan 15 2027 105.00 Call
optionOPRA
InactiveSep 8, 2026
1.80USD+9.091%(+0.15)1Vol6OI
URBN270115C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.091% | 1 | 5 | 0.000% |
| 2026-08-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -31.250% | 1 | 5 | +9.091% |
| 2026-08-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +54.839% | 1 | 5 | -25.000% |
| 2026-07-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -56.944% | 1 | 4 | +16.129% |
| 2026-06-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 1 | 3 | -50.000% |
| 2026-05-26 | 3.5000 | 4.0000 | 3.5000 | 4.0000 | +41.844% | 2 | 1 | -55.000% |
| 2026-02-26 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -13.761% | 1 | 1 | -36.170% |
| 2026-02-24 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -38.534% | 1 | 2 | -44.954% |
| 2026-01-12 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -10.588% | 1 | 1 | -66.165% |
| 2026-01-02 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -2.459% | 1 | 2 | -69.748% |
| 2025-12-31 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.154% | 1 | 1 | -70.492% |
| 2025-09-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 1 | 1 | -72.308% |
| 2025-08-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -41.450% | 1 | 1 | -71.429% |
| 2025-05-27 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | 0.000% | 1 | 1 | -83.271% |