URBN270115C00100000
URBN Jan 15 2027 100.00 Call
optionOPRA
InactiveSep 23, 2026
1.44USD-53.548%(-1.66)2Vol11OI
URBN270115C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 1.3000 | 1.4400 | 1.3000 | 1.4400 | -53.548% | 2 | 10 | 0.000% |
| 2026-08-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 1 | 10 | -53.548% |
| 2026-08-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.602% | 2 | 8 | -56.364% |
| 2026-08-04 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +7.097% | 1 | 7 | -56.627% |
| 2026-07-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +11.511% | 1 | 7 | -53.548% |
| 2026-07-30 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -0.714% | 1 | 8 | -48.201% |
| 2026-07-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -30.000% | 1 | 8 | -48.571% |
| 2026-06-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.308% | 1 | 7 | -64.000% |
| 2026-06-04 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +19.947% | 1 | 7 | -68.071% |
| 2026-05-21 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +10.588% | 2 | 5 | -61.702% |
| 2026-05-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -27.505% | 1 | 5 | -57.647% |
| 2026-04-27 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -7.677% | 1 | 5 | -69.296% |
| 2026-04-24 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +45.143% | 1 | 5 | -71.654% |
| 2026-02-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -15.459% | 1 | 5 | -58.857% |
| 2026-02-26 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -25.271% | 1 | 5 | -65.217% |
| 2026-01-14 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -20.857% | 1 | 4 | -74.007% |
| 2026-01-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -34.149% | 1 | 4 | -79.429% |
| 2025-12-15 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +82.960% | 1 | 4 | -86.453% |
| 2025-10-21 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -17.000% | 1 | 3 | -75.215% |
| 2025-10-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -42.529% | 1 | 3 | -79.429% |
| 2025-08-05 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +7.692% | 1 | 3 | -88.177% |
| 2025-08-04 | 11.2500 | 11.3100 | 11.2500 | 11.3100 | +2.818% | 2 | 3 | -87.268% |
| 2025-07-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +21.145% | 1 | 3 | -86.909% |
| 2025-07-18 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +11.411% | 1 | 2 | -84.141% |
| 2025-06-24 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | -32.196% | 2 | 2 | -82.331% |
| 2025-05-27 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | 0.000% | 1 | 1 | -88.020% |