URBN261218P00080000
URBN Dec 18 2026 80.00 Put
optionOPRA
InactiveSep 9, 2026
8.10USD+15.714%(+1.10)3Vol152OI
URBN261218P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +15.714% | 3 | 149 | 0.000% |
| 2026-09-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 47 | 102 | +15.714% |
| 2026-09-04 | 6.5000 | 6.6000 | 6.5000 | 6.5000 | -4.412% | 35 | 67 | +24.615% |
| 2026-09-03 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | -6.849% | 38 | 29 | +19.118% |
| 2026-09-02 | 7.4000 | 7.4000 | 7.3000 | 7.3000 | 0.000% | 29 | 0 | +10.959% |