URBN261218P00075000
URBN Dec 18 2026 75.00 Put
optionOPRA
EODSep 25, 2026
6.24USD+41.818%(+1.84)1Vol95OI
URBN261218P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +41.818% | 1 | 96 | 0.000% |
| 2026-09-04 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.297% | 1 | 95 | +41.818% |
| 2026-09-03 | 4.7000 | 4.7000 | 4.5500 | 4.5500 | -17.273% | 89 | 7 | +37.143% |
| 2026-08-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -46.550% | 2 | 7 | +13.455% |
| 2026-07-24 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +8.316% | 4 | 7 | -39.359% |
| 2026-07-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +10.465% | 2 | 7 | -34.316% |
| 2026-07-16 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -25.862% | 4 | 3 | -27.442% |
| 2026-07-10 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -17.143% | 2 | 1 | -46.207% |
| 2026-05-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 1 | 0 | -55.429% |