URBN261218P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -25.641% | 1 | 76 | 0.000% |
| 2026-09-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +7.143% | 1 | 76 | -25.641% |
| 2026-09-14 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +17.419% | 1 | 75 | -20.330% |
| 2026-09-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +14.815% | 1 | 74 | -6.452% |
| 2026-09-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -15.625% | 1 | 75 | +7.407% |
| 2026-08-27 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | -10.864% | 73 | 10 | -9.375% |
| 2026-08-26 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -34.128% | 4 | 10 | -19.220% |
| 2026-08-03 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -9.917% | 1 | 10 | -46.789% |
| 2026-07-31 | 5.9000 | 6.0500 | 5.9000 | 6.0500 | -20.499% | 3 | 8 | -52.066% |
| 2026-07-24 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -1.169% | 3 | 5 | -61.892% |
| 2026-07-23 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -10.465% | 1 | 4 | -62.338% |
| 2026-07-14 | 8.4000 | 8.6000 | 8.4000 | 8.6000 | -22.523% | 3 | 4 | -66.279% |
| 2026-05-11 | 11.0000 | 11.3000 | 11.0000 | 11.1000 | 0.000% | 5 | 0 | -73.874% |