URBN261218P00065000
URBN Dec 18 2026 65.00 Put
optionOPRA
EODSep 30, 2026
2.01USD-18.623%(-0.46)10Vol7OI
URBN261218P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -18.623% | 10 | 15 | 0.000% |
| 2026-09-21 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +2.066% | 10 | 8 | -18.623% |
| 2026-09-18 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +24.103% | 5 | 10 | -16.942% |
| 2026-09-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -29.856% | 1 | 10 | +3.077% |
| 2026-08-26 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -36.818% | 5 | 5 | -27.698% |
| 2026-08-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +25.714% | 1 | 4 | -54.318% |
| 2026-08-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -58.824% | 2 | 2 | -42.571% |
| 2026-05-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +18.056% | 1 | 2 | -76.353% |
| 2026-05-06 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | -7.692% | 2 | 1 | -72.083% |
| 2026-05-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +32.203% | 1 | 1 | -74.231% |
| 2026-04-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 0 | -65.932% |