URBN261218P00060000
URBN Dec 18 2026 60.00 Put
optionOPRA
InactiveSep 24, 2026
1.32USD-12.000%(-0.18)2Vol61OI
URBN261218P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -12.000% | 2 | 59 | 0.000% |
| 2026-09-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +25.000% | 1 | 58 | -12.000% |
| 2026-09-16 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | -7.692% | 34 | 54 | +10.000% |
| 2026-09-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 1 | 54 | +1.538% |
| 2026-08-26 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | -33.333% | 21 | 53 | -12.000% |
| 2026-08-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +9.756% | 20 | 42 | -41.333% |
| 2026-08-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.818% | 30 | 12 | -35.610% |
| 2026-08-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -52.174% | 10 | 3 | -40.000% |
| 2026-07-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +6.977% | 1 | 3 | -71.304% |
| 2026-06-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.376% | 1 | 2 | -69.302% |
| 2026-06-25 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -6.237% | 1 | 1 | -69.725% |
| 2026-06-03 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 1 | 0 | -71.613% |