URBN261218P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -34.286% | 1 | 6 | 0.000% |
| 2026-08-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -50.000% | 1 | 5 | -34.286% |
| 2026-08-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -39.655% | 1 | 4 | -67.143% |
| 2026-07-22 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | +17.172% | 2 | 5 | -80.172% |
| 2026-07-17 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -36.741% | 1 | 4 | -76.768% |
| 2026-07-02 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +2.961% | 1 | 3 | -85.304% |
| 2026-05-21 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -30.909% | 2 | 1 | -84.868% |
| 2026-05-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 0 | -89.545% |