URBN261218P00040000
URBN Dec 18 2026 40.00 Put
optionOPRA
InactiveJul 29, 2026
0.46USD-42.500%(-0.34)18Vol9OI
URBN261218P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 0.4900 | 0.5400 | 0.4500 | 0.4600 | -42.500% | 18 | 4 | 0.000% |
| 2026-07-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.273% | 1 | 3 | -42.500% |
| 2026-06-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 2 | 1 | -58.182% |
| 2026-06-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 0 | -58.182% |