URBN261218P00035000
URBN Dec 18 2026 35.00 Put
optionOPRA
InactiveJul 29, 2026
0.23USD+15.000%(+0.03)4Vol23OI
URBN261218P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 0.3400 | 0.3900 | 0.2300 | 0.2300 | +15.000% | 4 | 21 | 0.000% |
| 2026-07-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -69.231% | 10 | 11 | +15.000% |
| 2026-07-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +54.762% | 1 | 10 | -64.615% |
| 2026-06-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -28.814% | 10 | 10 | -45.238% |
| 2026-05-26 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 10 | 0 | -61.017% |