URBN261218C00095000
URBN Dec 18 2026 95.00 Call
optionOPRA
InactiveSep 10, 2026
1.55USD-55.714%(-1.95)1Vol218OI
URBN261218C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -55.714% | 1 | 217 | 0.000% |
| 2026-09-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 217 | -55.714% |
| 2026-08-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -31.373% | 212 | 5 | -55.714% |
| 2026-08-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +30.769% | 1 | 4 | -69.608% |
| 2026-08-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +9.244% | 3 | 2 | -60.256% |
| 2026-07-17 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -35.209% | 1 | 1 | -56.583% |
| 2026-05-27 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 0.000% | 1 | 0 | -71.869% |