URBN261218C00090000
URBN Dec 18 2026 90.00 Call
optionOPRA
EODSep 29, 2026
2.15USD-58.654%(-3.05)1Vol174OI
URBN261218C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -58.654% | 1 | 175 | 0.000% |
| 2026-08-28 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | +30.000% | 12 | 175 | -58.654% |
| 2026-08-27 | 8.0000 | 8.0000 | 4.0000 | 4.0000 | -36.000% | 2 | 175 | -46.250% |
| 2026-08-26 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +64.474% | 1 | 174 | -65.600% |
| 2026-08-24 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | 0.000% | 165 | 16 | -43.421% |
| 2026-08-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 3 | 13 | -43.421% |
| 2026-07-22 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -8.333% | 1 | 13 | -44.156% |
| 2026-07-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +31.250% | 12 | 1 | -48.810% |
| 2026-07-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 0 | -32.813% |